Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 18.6 18.7 18.05 18.15 587.62 Thousand
26 Jun, 2025 18.75 19.0 18.45 18.6 780 Thousand
25 Jun, 2025 18.6 19.5 18.35 18.55 2.23 Million
24 Jun, 2025 18.8 19.6 18.3 18.35 1.46 Million
23 Jun, 2025 19.0 19.0 18.05 18.55 1.69 Million
20 Jun, 2025 18.1 19.5 18.0 18.3 3.4 Million
19 Jun, 2025 17.0 18.7 17.0 18.3 3.13 Million
18 Jun, 2025 17.05 17.2 16.85 17.0 151 Thousand
17 Jun, 2025 17.4 17.5 17.05 17.1 67.05 Thousand
16 Jun, 2025 17.35 17.45 17.1 17.2 177.1 Thousand