Casing Macron Technology Co., Ltd. (3325.TWO)
TWD 19.35
(-0.51%)
TWD 19.35
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 29.25 | 30.25 | 29.2 | 29.5 | 491.28 Thousand |
| 09 Jul, 2024 | 30.4 | 30.4 | 29.2 | 29.4 | 538.23 Thousand |
| 08 Jul, 2024 | 30.6 | 30.6 | 29.85 | 29.95 | 722.42 Thousand |
| 05 Jul, 2024 | 29.6 | 30.6 | 29.6 | 30.45 | 801 Thousand |
| 04 Jul, 2024 | 29.7 | 29.75 | 29.4 | 29.55 | 567 Thousand |
| 03 Jul, 2024 | 30.0 | 30.0 | 29.45 | 29.6 | 521 Thousand |
| 02 Jul, 2024 | 29.8 | 29.8 | 29.35 | 29.4 | 594 Thousand |
| 01 Jul, 2024 | 30.55 | 30.6 | 29.75 | 29.75 | 592 Thousand |
| 28 Jun, 2024 | 29.6 | 30.35 | 29.6 | 30.3 | 553 Thousand |
| 27 Jun, 2024 | 29.7 | 30.15 | 29.5 | 29.55 | 707 Thousand |
AIDX
PRECWIRE
0JBU
TRMED
UCOBANK
4513