Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 14.8 14.9 14.2 14.5 1.07 Million
15 Apr, 2025 14.05 14.95 13.85 14.95 1.42 Million
14 Apr, 2025 13.95 13.95 13.2 13.6 844 Thousand
11 Apr, 2025 12.6 13.1 12.6 12.85 2.11 Million
10 Apr, 2025 14.0 14.4 13.65 14.0 1.63 Million
09 Apr, 2025 13.5 13.95 13.1 13.1 840 Thousand
08 Apr, 2025 14.55 14.55 14.55 14.55 1.53 Million
07 Apr, 2025 16.15 16.15 16.15 16.15 93.35 Thousand
02 Apr, 2025 17.9 18.0 17.3 17.9 135 Thousand
01 Apr, 2025 17.05 17.6 17.05 17.5 327 Thousand