Casing Macron Technology Co., Ltd. (3325.TWO)

TWD 19.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 31.3 31.3 30.8 31.2 496 Thousand
11 Jun, 2024 32.3 32.3 31.1 31.2 1.6 Million
07 Jun, 2024 33.05 33.5 32.9 33.1 494 Thousand
06 Jun, 2024 34.45 34.5 33.05 33.05 924 Thousand
05 Jun, 2024 34.6 34.7 33.8 34.0 666 Thousand
04 Jun, 2024 35.3 35.5 34.05 34.05 1.47 Million
03 Jun, 2024 35.5 35.8 34.65 35.3 4.87 Million
31 May, 2024 33.95 35.2 33.85 34.4 2.26 Million
30 May, 2024 34.6 36.0 33.65 33.7 4.76 Million
29 May, 2024 33.7 33.9 33.35 33.55 732 Thousand