Casing Macron Technology Co., Ltd. (3325.TWO)

TWD 19.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 30.85 31.35 30.8 31.3 729 Thousand
13 May, 2024 31.9 32.0 30.5 30.6 770 Thousand
10 May, 2024 31.6 31.75 30.05 31.35 1.04 Million
09 May, 2024 31.8 32.8 31.4 31.4 907 Thousand
08 May, 2024 32.5 32.5 32.05 32.1 618 Thousand
07 May, 2024 31.55 33.5 31.5 32.7 2.66 Million
06 May, 2024 32.0 32.3 31.15 31.15 1.02 Million
03 May, 2024 32.85 32.85 31.8 31.8 731 Thousand
02 May, 2024 32.6 32.6 31.85 32.25 1 Million
30 Apr, 2024 32.75 32.95 32.4 32.7 389 Thousand