Casing Macron Technology Co., Ltd. (3325.TWO)

TWD 19.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 34.2 34.4 33.65 33.65 1.03 Million
27 May, 2024 33.6 34.35 33.6 33.95 1.35 Million
24 May, 2024 33.15 33.45 32.95 33.35 743 Thousand
23 May, 2024 33.45 34.55 32.6 33.55 1.77 Million
22 May, 2024 33.6 34.4 33.2 33.3 3.08 Million
21 May, 2024 31.9 33.85 31.8 33.55 3.37 Million
20 May, 2024 30.95 32.2 30.65 31.45 1.04 Million
17 May, 2024 30.85 31.2 30.7 30.95 402 Thousand
16 May, 2024 31.5 31.5 30.65 30.85 778 Thousand
15 May, 2024 31.9 31.9 31.2 31.25 605 Thousand