Casing Macron Technology Co., Ltd. (3325.TWO)
TWD 19.35
(-0.51%)
TWD 19.35
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 30.7 | 30.7 | 29.8 | 29.8 | 692 Thousand |
| 25 Jun, 2024 | 30.4 | 30.5 | 29.5 | 30.1 | 839 Thousand |
| 24 Jun, 2024 | 30.65 | 30.7 | 30.35 | 30.4 | 434 Thousand |
| 21 Jun, 2024 | 30.7 | 31.0 | 30.7 | 30.9 | 368 Thousand |
| 20 Jun, 2024 | 30.3 | 30.7 | 30.2 | 30.7 | 456 Thousand |
| 19 Jun, 2024 | 30.75 | 31.1 | 30.2 | 30.2 | 730 Thousand |
| 18 Jun, 2024 | 31.0 | 31.3 | 30.5 | 30.65 | 575 Thousand |
| 17 Jun, 2024 | 31.1 | 31.2 | 30.8 | 30.9 | 443 Thousand |
| 14 Jun, 2024 | 31.0 | 31.35 | 30.95 | 31.1 | 386 Thousand |
| 13 Jun, 2024 | 31.35 | 31.65 | 30.9 | 31.0 | 518 Thousand |
AIDX
PRECWIRE
0JBU
TRMED
UCOBANK
4513