Casing Macron Technology Co., Ltd. (3325.TWO)

TWD 19.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 32.65 33.1 32.55 32.65 457 Thousand
26 Apr, 2024 32.6 33.3 32.5 32.5 551 Thousand
25 Apr, 2024 33.15 33.7 32.5 32.5 659 Thousand
24 Apr, 2024 32.8 33.6 32.8 33.15 665 Thousand
23 Apr, 2024 33.0 33.4 32.2 32.25 727 Thousand
22 Apr, 2024 34.9 34.9 32.4 32.4 790 Thousand
19 Apr, 2024 35.5 35.5 33.0 34.1 1.1 Million
18 Apr, 2024 33.7 35.5 33.7 35.5 1.39 Million
17 Apr, 2024 33.55 34.3 33.55 34.05 638 Thousand
16 Apr, 2024 35.45 35.45 33.5 33.5 1.74 Million