Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 21.0 21.15 20.75 21.15 159 Thousand
13 Feb, 2025 21.05 21.35 20.8 21.0 263.05 Thousand
12 Feb, 2025 20.5 21.45 20.5 21.05 718 Thousand
11 Feb, 2025 19.9 20.4 19.7 20.4 457.2 Thousand
10 Feb, 2025 19.1 19.5 19.05 19.45 115.01 Thousand
07 Feb, 2025 19.0 19.3 19.0 19.3 126 Thousand
06 Feb, 2025 19.0 19.45 19.0 19.05 138 Thousand
05 Feb, 2025 17.8 18.95 17.8 18.95 281.05 Thousand
04 Feb, 2025 18.2 18.5 17.8 18.25 167 Thousand
03 Feb, 2025 18.55 18.55 17.85 18.15 194 Thousand