Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 18.75 18.75 18.4 18.6 144 Thousand
21 Jan, 2025 18.95 18.95 18.45 18.45 178 Thousand
20 Jan, 2025 19.5 19.5 18.6 18.95 333 Thousand
17 Jan, 2025 18.5 19.5 18.05 19.2 1.03 Million
16 Jan, 2025 17.85 18.85 17.75 18.05 790 Thousand
15 Jan, 2025 17.55 17.55 17.25 17.35 148 Thousand
14 Jan, 2025 17.0 17.55 17.0 17.35 326 Thousand
13 Jan, 2025 18.5 18.5 17.0 17.0 928 Thousand
10 Jan, 2025 18.5 19.35 18.4 18.55 310 Thousand
09 Jan, 2025 19.7 19.8 19.1 19.1 173 Thousand