TWD 22.0
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 35.5 | 35.5 | 33.0 | 34.1 | 1.1 Million |
18 Apr, 2024 | 33.7 | 35.5 | 33.7 | 35.5 | 1.39 Million |
17 Apr, 2024 | 33.55 | 34.3 | 33.55 | 34.05 | 638 Thousand |
16 Apr, 2024 | 35.45 | 35.45 | 33.5 | 33.5 | 1.74 Million |
15 Apr, 2024 | 35.75 | 35.9 | 35.4 | 35.45 | 911 Thousand |
12 Apr, 2024 | 36.1 | 36.1 | 35.45 | 35.45 | 1.39 Million |
11 Apr, 2024 | 35.3 | 36.45 | 35.3 | 35.75 | 2.88 Million |
10 Apr, 2024 | 37.3 | 37.9 | 37.1 | 37.45 | 1.19 Million |
09 Apr, 2024 | 38.05 | 38.15 | 37.3 | 37.5 | 1.25 Million |
08 Apr, 2024 | 37.3 | 38.75 | 37.2 | 37.75 | 3.59 Million |
AIDX
PRECWIRE
0JBU
TRMED
UCOBANK
4513