Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 19.55 19.95 19.4 19.65 174 Thousand
07 Jan, 2025 19.7 19.9 19.55 19.55 95 Thousand
06 Jan, 2025 19.55 19.7 19.25 19.65 117 Thousand
03 Jan, 2025 19.45 19.55 19.15 19.3 122 Thousand
02 Jan, 2025 19.55 19.8 19.25 19.5 73 Thousand
31 Dec, 2024 19.2 19.6 19.1 19.45 94 Thousand
30 Dec, 2024 19.55 19.75 19.25 19.3 159 Thousand
27 Dec, 2024 20.05 20.5 19.6 19.6 281 Thousand
26 Dec, 2024 19.8 20.35 19.8 19.95 226 Thousand
25 Dec, 2024 19.6 19.8 19.6 19.75 50 Thousand