Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 21.7 21.7 20.8 20.85 443 Thousand
09 Dec, 2024 21.85 21.85 21.5 21.5 241 Thousand
06 Dec, 2024 22.05 22.25 21.85 21.85 208 Thousand
05 Dec, 2024 22.45 22.45 22.0 22.0 123 Thousand
04 Dec, 2024 22.2 22.3 21.95 22.2 181 Thousand
03 Dec, 2024 22.05 22.3 21.95 22.0 416 Thousand
02 Dec, 2024 22.05 22.05 21.75 21.75 141 Thousand
29 Nov, 2024 21.75 22.2 21.75 21.95 114 Thousand
28 Nov, 2024 22.45 22.45 21.7 21.9 333 Thousand
27 Nov, 2024 22.5 23.8 22.4 22.45 1.24 Million