Casing Macron Technology Co., Ltd. (3325.TWO)
TWD 19.35
(-0.51%)
TWD 19.35
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 35.95 | 36.0 | 35.35 | 35.45 | 1.18 Million |
| 02 Feb, 2024 | 36.3 | 37.5 | 36.0 | 36.05 | 1.55 Million |
| 01 Feb, 2024 | 36.2 | 36.7 | 35.85 | 35.9 | 1.13 Million |
| 31 Jan, 2024 | 36.8 | 36.9 | 36.0 | 36.15 | 757 Thousand |
| 30 Jan, 2024 | 36.7 | 37.35 | 36.7 | 36.8 | 1.34 Million |
| 29 Jan, 2024 | 35.75 | 36.8 | 35.6 | 36.8 | 1.03 Million |
| 26 Jan, 2024 | 36.2 | 36.95 | 35.75 | 35.75 | 1.41 Million |
| 25 Jan, 2024 | 37.2 | 37.65 | 36.0 | 36.2 | 2.03 Million |
| 24 Jan, 2024 | 38.4 | 38.4 | 37.05 | 37.05 | 1.43 Million |
| 23 Jan, 2024 | 38.65 | 39.05 | 37.6 | 37.8 | 3.85 Million |
AIDX
PRECWIRE
0JBU
TRMED
UCOBANK
4513