Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 19.7 19.9 19.45 19.55 89 Thousand
23 Dec, 2024 19.25 20.35 19.25 19.55 281 Thousand
20 Dec, 2024 19.35 19.65 19.05 19.2 96 Thousand
19 Dec, 2024 19.2 19.55 19.1 19.35 81 Thousand
18 Dec, 2024 19.15 19.5 19.0 19.45 139 Thousand
17 Dec, 2024 19.3 19.65 19.3 19.4 204 Thousand
16 Dec, 2024 19.9 19.9 19.0 19.05 565 Thousand
13 Dec, 2024 21.0 21.0 19.95 20.0 293 Thousand
12 Dec, 2024 20.35 21.45 20.35 20.65 481 Thousand
11 Dec, 2024 20.85 20.85 20.1 20.35 257 Thousand