Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 22.1 22.35 22.0 22.1 164 Thousand
25 Nov, 2024 22.15 22.4 22.15 22.2 210 Thousand
22 Nov, 2024 21.85 22.55 21.85 22.1 300 Thousand
21 Nov, 2024 21.85 22.0 21.55 21.85 93 Thousand
20 Nov, 2024 22.3 22.3 21.65 21.8 261.38 Thousand
19 Nov, 2024 21.55 22.2 21.5 22.15 230 Thousand
18 Nov, 2024 21.7 22.0 21.35 21.35 313 Thousand
15 Nov, 2024 22.2 22.2 21.7 21.7 241 Thousand
14 Nov, 2024 22.3 22.4 21.75 21.8 418 Thousand
13 Nov, 2024 22.25 22.7 22.1 22.3 267 Thousand