Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 23.05 24.9 22.95 24.9 4.73 Million
28 Oct, 2024 23.5 23.5 22.65 22.65 253 Thousand
25 Oct, 2024 23.15 23.3 23.1 23.2 99 Thousand
24 Oct, 2024 23.65 23.65 23.1 23.1 213 Thousand
23 Oct, 2024 23.1 23.7 23.1 23.45 321 Thousand
22 Oct, 2024 23.3 23.3 22.85 23.1 171 Thousand
21 Oct, 2024 23.15 23.3 23.05 23.15 204 Thousand
18 Oct, 2024 23.95 23.95 23.1 23.1 297 Thousand
17 Oct, 2024 23.35 24.45 23.3 23.7 686 Thousand
16 Oct, 2024 24.3 24.3 23.1 23.1 1.53 Million