Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 22.35 24.3 22.35 24.3 955 Thousand
14 Oct, 2024 21.85 22.2 21.7 22.1 157 Thousand
11 Oct, 2024 22.25 22.7 21.85 21.85 229 Thousand
09 Oct, 2024 22.95 23.05 22.15 22.15 228 Thousand
08 Oct, 2024 23.0 23.0 22.55 22.85 136 Thousand
07 Oct, 2024 22.55 23.1 22.55 23.0 163 Thousand
04 Oct, 2024 22.9 22.9 22.45 22.5 131 Thousand
03 Oct, 2024 22.7 22.7 22.7 22.7 -
02 Oct, 2024 22.7 22.7 22.7 22.7 -
01 Oct, 2024 23.05 23.05 22.6 22.7 136 Thousand