Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 22.15 22.2 21.8 22.0 142 Thousand
12 Sep, 2024 21.85 22.2 21.85 22.0 230 Thousand
11 Sep, 2024 21.5 22.4 21.45 21.65 339 Thousand
10 Sep, 2024 23.5 23.5 22.1 22.2 274 Thousand
09 Sep, 2024 22.85 23.15 22.4 23.15 176 Thousand
06 Sep, 2024 22.65 23.1 22.65 22.95 149 Thousand
05 Sep, 2024 22.85 23.25 22.6 22.6 244 Thousand
04 Sep, 2024 23.05 23.05 21.8 22.6 444 Thousand
03 Sep, 2024 24.35 24.5 23.8 23.8 321 Thousand
02 Sep, 2024 25.0 25.35 24.3 24.3 379 Thousand