TWD 19.35
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 42.7 | 44.7 | 42.2 | 42.5 | 37.87 Million |
05 Oct, 2023 | 41.45 | 42.25 | 40.85 | 41.8 | 25.65 Million |
04 Oct, 2023 | 39.6 | 42.2 | 39.35 | 41.3 | 56.31 Million |
03 Oct, 2023 | 41.5 | 42.45 | 37.7 | 40.65 | 71.18 Million |
02 Oct, 2023 | 38.5 | 39.45 | 37.3 | 39.45 | 33.25 Million |
28 Sep, 2023 | 34.3 | 35.9 | 33.7 | 35.9 | 22.4 Million |
27 Sep, 2023 | 31.55 | 33.45 | 31.35 | 32.65 | 4.22 Million |
26 Sep, 2023 | 32.15 | 32.5 | 31.55 | 31.55 | 1.47 Million |
25 Sep, 2023 | 31.9 | 32.15 | 31.35 | 31.95 | 1.77 Million |
22 Sep, 2023 | 31.2 | 32.1 | 31.2 | 32.0 | 1.78 Million |
AIDX
PRECWIRE
0JBU
TRMED
UCOBANK
4513