Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 24.45 24.6 24.25 24.3 282 Thousand
15 Aug, 2024 24.0 24.5 23.85 24.15 539 Thousand
14 Aug, 2024 24.15 24.3 23.8 23.9 287 Thousand
13 Aug, 2024 24.4 24.45 24.0 24.05 203 Thousand
12 Aug, 2024 24.8 24.8 24.2 24.3 337 Thousand
09 Aug, 2024 24.0 24.6 23.8 23.85 430 Thousand
08 Aug, 2024 23.8 24.3 23.4 23.7 902 Thousand
07 Aug, 2024 21.65 23.8 21.65 23.8 822 Thousand
06 Aug, 2024 23.05 24.0 21.3 21.65 2.06 Million
05 Aug, 2024 25.35 25.35 23.65 23.65 730 Thousand