Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 25.1 25.3 24.95 24.95 220 Thousand
29 Aug, 2024 25.0 25.15 24.6 25.0 388 Thousand
28 Aug, 2024 25.3 25.7 25.2 25.3 507 Thousand
27 Aug, 2024 26.5 26.9 25.2 25.2 2.47 Million
26 Aug, 2024 23.95 26.15 23.9 26.15 1.81 Million
23 Aug, 2024 24.1 24.3 23.5 23.8 214 Thousand
22 Aug, 2024 24.3 24.3 24.1 24.1 130 Thousand
21 Aug, 2024 24.2 24.65 24.05 24.15 208 Thousand
20 Aug, 2024 24.2 25.5 24.0 24.5 785 Thousand
19 Aug, 2024 24.35 24.5 23.9 23.95 366 Thousand