Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 26.9 27.35 26.15 26.25 409 Thousand
01 Aug, 2024 27.85 28.15 27.3 27.3 383 Thousand
31 Jul, 2024 27.35 27.85 27.25 27.55 306 Thousand
30 Jul, 2024 26.2 27.8 26.0 27.8 726 Thousand
29 Jul, 2024 26.5 27.0 25.95 26.2 595 Thousand
26 Jul, 2024 26.8 26.8 26.15 26.25 833 Thousand
25 Jul, 2024 27.35 27.35 27.35 27.35 -
24 Jul, 2024 27.35 27.35 27.35 27.35 -
23 Jul, 2024 27.35 27.85 27.3 27.35 456 Thousand
22 Jul, 2024 29.1 29.1 27.25 27.25 1 Million