Casing Macron Technology Co Ltd (3325)
TWD 17.9
(1.13%)
TWD 17.9
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 29.6 | 30.6 | 29.6 | 30.45 | 801 Thousand |
| 04 Jul, 2024 | 29.7 | 29.75 | 29.4 | 29.55 | 567 Thousand |
| 03 Jul, 2024 | 30.0 | 30.0 | 29.45 | 29.6 | 521 Thousand |
| 02 Jul, 2024 | 29.8 | 29.8 | 29.35 | 29.4 | 594 Thousand |
| 01 Jul, 2024 | 30.55 | 30.6 | 29.75 | 29.75 | 592 Thousand |
| 28 Jun, 2024 | 29.6 | 30.35 | 29.6 | 30.3 | 553 Thousand |
| 27 Jun, 2024 | 29.7 | 30.15 | 29.5 | 29.55 | 707 Thousand |
| 26 Jun, 2024 | 30.7 | 30.7 | 29.8 | 29.8 | 692 Thousand |
| 25 Jun, 2024 | 30.4 | 30.5 | 29.5 | 30.1 | 839 Thousand |
| 24 Jun, 2024 | 30.65 | 30.7 | 30.35 | 30.4 | 434 Thousand |
3332
3339
3349
3322
3323
3324