Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 29.1 29.25 28.4 28.65 738 Thousand
18 Jul, 2024 29.6 29.6 28.55 28.75 670 Thousand
17 Jul, 2024 28.2 30.2 28.2 29.3 1.54 Million
16 Jul, 2024 28.0 28.5 27.9 28.1 746 Thousand
15 Jul, 2024 28.45 28.6 27.9 28.0 799 Thousand
12 Jul, 2024 28.15 28.65 28.1 28.25 833 Thousand
11 Jul, 2024 29.1 29.15 28.25 28.3 1.98 Million
10 Jul, 2024 29.25 30.25 29.2 29.5 485 Thousand
09 Jul, 2024 30.4 30.4 29.2 29.4 530 Thousand
08 Jul, 2024 30.6 30.6 29.85 29.95 718 Thousand