Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 30.7 31.0 30.7 30.9 368 Thousand
20 Jun, 2024 30.3 30.7 30.2 30.7 456 Thousand
19 Jun, 2024 30.75 31.1 30.2 30.2 730 Thousand
18 Jun, 2024 31.0 31.3 30.5 30.65 575 Thousand
17 Jun, 2024 31.1 31.2 30.8 30.9 443 Thousand
14 Jun, 2024 31.0 31.35 30.95 31.1 386 Thousand
13 Jun, 2024 31.35 31.65 30.9 31.0 518 Thousand
12 Jun, 2024 31.3 31.3 30.8 31.2 496 Thousand
11 Jun, 2024 32.3 32.3 31.1 31.2 1.6 Million
07 Jun, 2024 33.05 33.5 32.9 33.1 494 Thousand