Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 33.45 34.55 32.6 33.55 1.77 Million
22 May, 2024 33.6 34.4 33.2 33.3 3.08 Million
21 May, 2024 31.9 33.85 31.8 33.55 3.37 Million
20 May, 2024 30.95 32.2 30.65 31.45 1.04 Million
17 May, 2024 30.85 31.2 30.7 30.95 402 Thousand
16 May, 2024 31.5 31.5 30.65 30.85 778 Thousand
15 May, 2024 31.9 31.9 31.2 31.25 605 Thousand
14 May, 2024 30.85 31.35 30.8 31.3 729 Thousand
13 May, 2024 31.9 32.0 30.5 30.6 770 Thousand
10 May, 2024 31.6 31.75 30.05 31.35 1.04 Million