Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 31.8 32.8 31.4 31.4 907 Thousand
08 May, 2024 32.5 32.5 32.05 32.1 618 Thousand
07 May, 2024 31.55 33.5 31.5 32.7 2.66 Million
06 May, 2024 32.0 32.3 31.15 31.15 1.02 Million
03 May, 2024 32.85 32.85 31.8 31.8 731 Thousand
02 May, 2024 32.6 32.6 31.85 32.25 1 Million
30 Apr, 2024 32.75 32.95 32.4 32.7 389 Thousand
29 Apr, 2024 32.65 33.1 32.55 32.65 457 Thousand
26 Apr, 2024 32.6 33.3 32.5 32.5 551 Thousand
25 Apr, 2024 33.15 33.7 32.5 32.5 659 Thousand