Casing Macron Technology Co., Ltd. (3325.TWO)

TWD 16.6

(-4.87%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 32.95 33.5 31.95 32.15 4.85 Million
18 Oct, 2023 35.1 35.1 32.8 33.0 6.03 Million
17 Oct, 2023 35.95 36.2 34.5 34.5 7.13 Million
16 Oct, 2023 36.3 37.05 35.5 35.5 6.96 Million
13 Oct, 2023 37.8 38.45 36.1 36.75 15.1 Million
12 Oct, 2023 37.5 38.6 37.25 37.4 16.06 Million
11 Oct, 2023 41.9 42.1 38.25 38.25 19.75 Million
06 Oct, 2023 42.7 44.7 42.2 42.5 37.87 Million
05 Oct, 2023 41.45 42.25 40.85 41.8 25.65 Million
04 Oct, 2023 39.6 42.2 39.35 41.3 56.31 Million