TWD 16.6
(-4.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 32.15 | 32.5 | 31.55 | 31.55 | 1.47 Million |
25 Sep, 2023 | 31.9 | 32.15 | 31.35 | 31.95 | 1.77 Million |
22 Sep, 2023 | 31.2 | 32.1 | 31.2 | 32.0 | 1.78 Million |
21 Sep, 2023 | 32.7 | 33.0 | 31.45 | 31.9 | 4.27 Million |
20 Sep, 2023 | 33.0 | 34.3 | 32.35 | 32.4 | 8.65 Million |
19 Sep, 2023 | 33.85 | 34.25 | 32.6 | 32.85 | 4.62 Million |
18 Sep, 2023 | 34.0 | 34.1 | 33.15 | 33.55 | 2.96 Million |
15 Sep, 2023 | 33.35 | 34.0 | 32.65 | 33.8 | 7.74 Million |
14 Sep, 2023 | 32.4 | 33.25 | 32.1 | 33.1 | 3.36 Million |
AIDX
PRECWIRE
0JBU
TRMED
UCOBANK
4513