Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 32.8 33.6 32.8 33.15 665 Thousand
23 Apr, 2024 33.0 33.4 32.2 32.25 727 Thousand
22 Apr, 2024 34.9 34.9 32.4 32.4 790 Thousand
19 Apr, 2024 35.5 35.5 33.0 34.1 1.1 Million
18 Apr, 2024 33.7 35.5 33.7 35.5 1.39 Million
17 Apr, 2024 33.55 34.3 33.55 34.05 638 Thousand
16 Apr, 2024 35.45 35.45 33.5 33.5 1.74 Million
15 Apr, 2024 35.75 35.9 35.4 35.45 911 Thousand
12 Apr, 2024 36.1 36.1 35.45 35.45 1.39 Million
11 Apr, 2024 35.3 36.45 35.3 35.75 2.88 Million