Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 22.85 23.3 22.85 22.9 204 Thousand
27 Sep, 2024 23.1 23.4 22.95 23.05 216 Thousand
26 Sep, 2024 23.1 23.3 22.8 22.85 163 Thousand
25 Sep, 2024 22.8 23.4 22.8 22.9 237 Thousand
24 Sep, 2024 22.9 22.95 22.55 22.65 123 Thousand
23 Sep, 2024 22.9 23.1 22.7 22.9 136 Thousand
20 Sep, 2024 22.95 23.05 22.6 22.65 199 Thousand
19 Sep, 2024 22.5 22.9 22.3 22.8 286 Thousand
18 Sep, 2024 22.6 22.6 22.2 22.3 176 Thousand
16 Sep, 2024 22.35 22.45 22.05 22.25 181 Thousand