Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 23.15 23.45 22.2 22.25 494 Thousand
11 Nov, 2024 23.15 23.5 22.55 22.7 601 Thousand
08 Nov, 2024 24.0 24.05 23.1 23.1 792 Thousand
07 Nov, 2024 23.95 24.55 23.8 24.05 525 Thousand
06 Nov, 2024 23.5 24.15 23.5 23.95 455 Thousand
05 Nov, 2024 23.5 24.1 23.5 23.8 461 Thousand
04 Nov, 2024 25.1 25.15 23.7 23.85 1.34 Million
01 Nov, 2024 24.3 26.2 23.95 25.3 2.02 Million
31 Oct, 2024 25.05 25.05 25.05 25.05 -
30 Oct, 2024 25.8 27.3 25.0 25.05 11.13 Million