Casing Macron Technology Co Ltd (3325)
TWD 17.9
(1.13%)
TWD 17.9
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 16.8 | 17.25 | 16.65 | 16.7 | 378 Thousand |
| 07 Aug, 2025 | 16.7 | 16.9 | 16.5 | 16.75 | 308.07 Thousand |
| 06 Aug, 2025 | 16.8 | 16.8 | 16.6 | 16.7 | 77 Thousand |
| 05 Aug, 2025 | 16.65 | 16.9 | 16.5 | 16.8 | 166 Thousand |
| 04 Aug, 2025 | 16.2 | 16.9 | 16.15 | 16.55 | 284 Thousand |
| 01 Aug, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 308.05 Thousand |
| 31 Jul, 2025 | 16.2 | 16.2 | 15.75 | 15.75 | 197 Thousand |
| 30 Jul, 2025 | 16.25 | 16.3 | 16.05 | 16.2 | 120 Thousand |
| 29 Jul, 2025 | 16.55 | 16.55 | 16.2 | 16.25 | 216 Thousand |
| 28 Jul, 2025 | 16.3 | 17.15 | 16.3 | 16.55 | 624.37 Thousand |
3332
3339
3349
3322
3323
3324