Casing Macron Technology Co., Ltd. (3325.TWO)
TWD 19.35
(-0.51%)
TWD 19.35
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 23.65 | 23.65 | 23.1 | 23.1 | 213.15 Thousand |
| 23 Oct, 2024 | 23.1 | 23.7 | 23.1 | 23.45 | 323.09 Thousand |
| 22 Oct, 2024 | 23.3 | 23.3 | 22.85 | 23.1 | 174.46 Thousand |
| 21 Oct, 2024 | 23.15 | 23.3 | 23.05 | 23.15 | 205.04 Thousand |
| 18 Oct, 2024 | 23.95 | 23.95 | 23.1 | 23.1 | 299.24 Thousand |
| 17 Oct, 2024 | 23.35 | 24.45 | 23.3 | 23.7 | 688.45 Thousand |
| 16 Oct, 2024 | 24.3 | 24.3 | 23.1 | 23.1 | 1.55 Million |
| 15 Oct, 2024 | 22.35 | 24.3 | 22.35 | 24.3 | 959.8 Thousand |
| 14 Oct, 2024 | 21.85 | 22.2 | 21.7 | 22.1 | 157.28 Thousand |
| 11 Oct, 2024 | 22.25 | 22.7 | 21.85 | 21.85 | 229.49 Thousand |
AIDX
PRECWIRE
0JBU
TRMED
UCOBANK
4513