Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 16.7 16.9 16.6 16.7 232.41 Thousand
04 Sep, 2025 17.2 17.45 16.0 16.6 979.11 Thousand
03 Sep, 2025 17.05 17.6 17.05 17.2 263.73 Thousand
02 Sep, 2025 18.5 18.5 17.45 17.75 477.05 Thousand
01 Sep, 2025 18.15 18.7 17.7 18.7 294 Thousand
29 Aug, 2025 18.45 18.75 18.3 18.4 192 Thousand
28 Aug, 2025 18.25 18.8 18.2 18.6 305.85 Thousand
27 Aug, 2025 18.5 18.55 18.1 18.4 237 Thousand
26 Aug, 2025 18.45 18.45 18.05 18.3 107 Thousand
25 Aug, 2025 18.9 19.0 18.35 18.35 300 Thousand