Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2004 21.18 21.32 21.18 21.32 17.19 Million
21 Oct, 2004 21.11 21.25 21.11 21.25 3.43 Million
19 Oct, 2004 20.97 21.11 20.97 21.11 13.75 Million
13 Oct, 2004 21.11 21.32 21.11 21.32 13.75 Million
08 Oct, 2004 21.11 21.25 21.11 21.25 17.19 Million
05 Oct, 2004 20.76 20.9 20.76 20.9 6.87 Million
30 Sep, 2004 21.32 21.45 21.32 21.45 10.31 Million
29 Sep, 2004 18.34 18.34 18.34 18.34 1.71 Million
27 Sep, 2004 21.87 22.01 21.87 22.01 13.75 Million
30 Aug, 2004 25.12 25.19 25.12 25.19 41.25 Million