Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2004 24.91 24.98 24.91 24.98 34.38 Million
26 Aug, 2004 24.71 24.78 24.71 24.78 41.25 Million
20 Aug, 2004 24.57 24.64 24.57 24.64 41.25 Million
19 Aug, 2004 24.22 24.29 24.22 24.29 34.38 Million
18 Aug, 2004 24.22 24.29 24.22 24.29 41.25 Million
10 Aug, 2004 22.49 22.55 22.49 22.55 41.25 Million
09 Aug, 2004 21.92 21.97 21.92 21.97 41.25 Million
06 Aug, 2004 23.07 23.18 23.07 23.18 49.51 Million
05 Aug, 2004 24.8 24.91 24.8 24.91 37.13 Million
02 Aug, 2004 25.95 26.07 25.95 26.07 33 Million