Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2004 27.39 27.51 27.39 27.51 41.25 Million
26 Jul, 2004 26.53 26.64 26.53 26.64 41.25 Million
22 Jul, 2004 26.24 26.36 26.24 26.36 49.51 Million
19 Jul, 2004 25.95 26.07 25.95 26.07 45.38 Million
15 Jul, 2004 26.07 26.07 25.95 25.95 49.51 Million
13 Jul, 2004 25.78 25.89 25.78 25.89 41.25 Million
12 Jul, 2004 25.66 25.78 25.66 25.78 41.25 Million
09 Jul, 2004 25.43 25.55 25.43 25.55 41.25 Million
07 Jul, 2004 25.09 25.2 25.09 25.2 41.25 Million
06 Jul, 2004 24.91 25.03 24.91 25.03 33 Million