Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 18.13 18.2 18.13 18.2 10.31 Million
26 Jan, 2005 18.2 18.27 18.2 18.27 10.31 Million
25 Jan, 2005 14.53 14.6 13.01 14.6 25.78 Million
21 Jan, 2005 14.53 14.53 12.94 13.01 8.59 Million
20 Jan, 2005 18.13 18.2 18.13 18.2 6.87 Million
19 Jan, 2005 18.2 18.27 18.2 18.27 6.87 Million
18 Jan, 2005 18.2 18.27 18.2 18.27 10.31 Million
17 Jan, 2005 18.27 18.34 18.27 18.34 10.31 Million
14 Jan, 2005 17.99 18.06 17.99 18.06 13.75 Million
13 Jan, 2005 17.86 17.92 17.86 17.92 17.19 Million