Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2005 18.06 18.13 18.06 18.13 10.31 Million
25 Feb, 2005 18.2 18.34 16.37 16.37 15.47 Million
24 Feb, 2005 18.13 18.2 18.13 18.2 17.19 Million
23 Feb, 2005 18.34 18.41 18.34 18.41 13.75 Million
22 Feb, 2005 18.06 18.13 18.06 18.13 17.19 Million
21 Feb, 2005 18.34 18.41 18.34 18.41 10.31 Million
18 Feb, 2005 18.41 18.48 18.41 18.48 6.87 Million
17 Feb, 2005 18.27 18.34 18.27 18.34 13.75 Million
16 Feb, 2005 18.2 18.27 18.2 18.27 10.31 Million
02 Feb, 2005 14.88 15.63 14.88 15.63 13.75 Million