Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 22.15 22.28 22.15 22.28 6.87 Million
11 May, 2005 20.76 20.9 20.76 20.9 17.19 Million
20 Apr, 2005 20.9 20.9 20.9 20.9 1.71 Million
18 Apr, 2005 20.9 20.9 20.9 20.9 1.71 Million
15 Apr, 2005 22.22 22.35 22.22 22.35 6.87 Million
13 Apr, 2005 21.8 21.9 21.45 21.45 12.03 Million
11 Apr, 2005 21.66 21.77 21.66 21.77 10.31 Million
25 Mar, 2005 20.9 20.9 20.07 20.21 36.1 Million
24 Mar, 2005 20.97 21.07 20.97 21.07 13.75 Million
21 Mar, 2005 19.94 19.94 19.94 19.94 3.43 Million