Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 27.75 27.75 27.54 27.54 20.62 Million
14 Jul, 2005 27.47 27.47 25.19 25.19 30.94 Million
13 Jul, 2005 26.64 27.27 26.16 26.37 49.85 Million
12 Jul, 2005 26.04 26.64 26.02 26.64 104.86 Million
11 Jul, 2005 25.68 25.81 25.68 25.81 46.41 Million
08 Jul, 2005 25.4 25.74 24.57 24.71 55.01 Million
07 Jul, 2005 24.57 25.26 24.57 24.57 44.69 Million
06 Jul, 2005 23.88 25.05 23.53 23.63 48.13 Million
04 Jul, 2005 22.84 22.84 22.84 22.84 343.83 Thousand
01 Jul, 2005 24.91 24.91 24.55 24.55 30.94 Million