Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 34.4 34.74 33.22 34.6 192.54 Million
29 Jul, 2005 32.53 34.97 32.53 33.56 165.03 Million
28 Jul, 2005 31.83 34.6 31.14 32.53 301.19 Million
27 Jul, 2005 31.83 32.73 29.83 31.28 280.56 Million
26 Jul, 2005 31.83 32.18 31.0 31.14 156.44 Million
25 Jul, 2005 31.07 31.21 31.07 31.07 127.21 Million
22 Jul, 2005 29.14 31.25 28.37 31.25 27.5 Million
21 Jul, 2005 27.61 28.86 27.16 28.37 108.3 Million
20 Jul, 2005 27.34 27.47 25.61 26.85 63.6 Million
19 Jul, 2005 27.47 27.61 27.47 27.61 37.82 Million