Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 22.84 22.98 22.84 22.98 34.38 Million
29 Jun, 2005 24.84 24.84 24.64 24.84 17.19 Million
28 Jun, 2005 24.57 24.57 24.43 24.57 20.62 Million
27 Jun, 2005 24.36 24.36 24.22 24.36 13.75 Million
17 Jun, 2005 22.98 24.22 21.94 24.22 17.19 Million
16 Jun, 2005 21.73 23.29 21.73 23.29 15.47 Million
15 Jun, 2005 21.45 22.28 21.45 22.28 7.22 Million
08 Jun, 2005 22.32 22.32 21.73 21.73 13.75 Million
06 Jun, 2005 22.98 22.98 22.69 22.69 3.43 Million
02 Jun, 2005 22.01 22.84 22.01 22.15 5.15 Million