Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 25.29 25.29 25.29 25.29 1719.00
15 Aug, 2005 23.67 23.67 23.67 23.67 1719.00
12 Aug, 2005 34.6 34.81 33.22 34.26 520.9 Million
11 Aug, 2005 34.6 35.64 33.56 34.6 182.23 Million
10 Aug, 2005 36.68 37.23 35.29 35.29 598.26 Million
09 Aug, 2005 35.99 37.72 35.81 37.72 166.75 Million
08 Aug, 2005 35.71 37.37 34.6 36.68 400.56 Million
04 Aug, 2005 34.26 35.99 34.05 35.16 306.69 Million
03 Aug, 2005 33.91 35.02 33.77 33.91 126.53 Million
02 Aug, 2005 34.6 34.74 33.77 33.77 204.23 Million