Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 27.61 28.03 27.13 27.89 531.22 Thousand
29 Aug, 2005 28.86 28.86 27.06 27.09 514.03 Thousand
26 Aug, 2005 29.9 29.9 27.79 29.07 988.51 Thousand
25 Aug, 2005 30.52 30.55 29.59 29.59 1.26 Million
24 Aug, 2005 32.53 33.22 31.8 31.8 2.83 Million
23 Aug, 2005 35.36 35.36 33.5 34.19 5.31 Million
22 Aug, 2005 33.08 33.08 33.08 33.08 34.38 Thousand
19 Aug, 2005 30.93 30.93 30.93 30.93 1719.00
18 Aug, 2005 28.93 28.93 28.93 28.93 1719.00
17 Aug, 2005 27.06 27.06 27.06 27.06 1719.00