Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 35.52 35.52 35.52 35.52 1533.00
22 Mar, 2006 35.52 35.52 35.52 35.52 1533.00
20 Mar, 2006 34.73 34.73 34.73 34.73 1533.00
17 Mar, 2006 33.94 33.94 33.94 33.94 3066.00
14 Mar, 2006 33.55 34.73 31.58 33.55 30.65 Thousand
13 Mar, 2006 26.31 31.97 26.31 31.97 13.79 Thousand
10 Mar, 2006 24.47 25.26 24.47 25.26 9197.00
09 Mar, 2006 21.47 23.68 21.47 23.68 12.26 Thousand
07 Mar, 2006 20.52 20.52 20.52 20.52 3066.00
02 Mar, 2006 20.84 20.84 19.83 19.83 4598.00