Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2004 25.02 25.02 25.02 25.02 3.06 Million
30 Jun, 2004 24.47 24.47 24.47 24.47 1.53 Million
29 Jun, 2004 23.68 23.68 23.68 23.68 1.53 Million
28 Jun, 2004 23.52 23.52 23.52 23.52 1.53 Million
21 Jun, 2004 22.42 23.68 22.42 23.68 9.19 Million
18 Jun, 2004 21.63 22.5 21.63 22.5 9.19 Million
17 Jun, 2004 20.76 21.71 20.76 21.71 16.86 Million
16 Jun, 2004 20.92 20.92 20.92 20.92 22.99 Million
15 Jun, 2004 20.13 20.13 20.13 20.13 24.52 Million
14 Jun, 2004 19.34 19.34 19.34 19.34 22.99 Million