Niko Semiconductor Co., Ltd. (3317.TWO)

TWD 39.45

(-5.62%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 43.35 43.35 42.45 42.45 6001.00
02 Jun, 2025 44.15 44.3 43.8 43.8 16 Thousand
29 May, 2025 43.5 44.15 42.95 44.15 184.46 Thousand
28 May, 2025 43.6 43.8 43.15 43.15 88.75 Thousand
27 May, 2025 43.8 44.1 42.9 42.95 193.79 Thousand
26 May, 2025 43.8 43.95 43.55 43.8 60.02 Thousand
23 May, 2025 43.8 44.0 43.5 43.8 91.8 Thousand
22 May, 2025 43.05 43.7 43.0 43.6 58.57 Thousand
21 May, 2025 42.95 43.45 42.95 43.3 91.74 Thousand
20 May, 2025 42.85 43.3 42.6 42.7 97.18 Thousand