Niko Semiconductor Co Ltd (3317)
TWD 47.2
(1.29%)
TWD 47.2
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 46.9 | 47.4 | 46.0 | 46.15 | 510.53 Thousand |
| 18 Nov, 2025 | 47.95 | 48.75 | 46.85 | 46.9 | 681.89 Thousand |
| 17 Nov, 2025 | 49.1 | 49.5 | 48.0 | 48.05 | 690.03 Thousand |
| 14 Nov, 2025 | 49.45 | 50.6 | 49.1 | 49.1 | 773.65 Thousand |
| 13 Nov, 2025 | 50.8 | 51.4 | 50.1 | 50.5 | 672.63 Thousand |
| 12 Nov, 2025 | 51.1 | 51.4 | 50.3 | 50.4 | 760.83 Thousand |
| 11 Nov, 2025 | 50.5 | 52.3 | 50.5 | 51.0 | 927.58 Thousand |
| 10 Nov, 2025 | 50.0 | 50.5 | 49.0 | 49.95 | 635.68 Thousand |
| 07 Nov, 2025 | 50.9 | 51.1 | 49.65 | 50.0 | 744.75 Thousand |
| 06 Nov, 2025 | 51.9 | 51.9 | 50.8 | 51.4 | 784.41 Thousand |
3322
3323
3324
3306
3310
3313