Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 53.0 56.8 51.9 56.8 14.49 Million
20 Oct, 2025 49.65 51.8 49.25 51.7 2.26 Million
17 Oct, 2025 49.45 50.0 48.7 48.7 618.9 Thousand
16 Oct, 2025 49.7 50.6 49.1 49.7 849.93 Thousand
15 Oct, 2025 47.9 49.75 47.85 49.5 1.04 Million
14 Oct, 2025 48.95 49.4 47.3 47.3 1.09 Million
13 Oct, 2025 47.75 48.55 47.0 48.45 889.04 Thousand
09 Oct, 2025 50.3 50.5 49.65 49.75 744.22 Thousand
08 Oct, 2025 50.3 50.9 49.2 49.5 921.34 Thousand
07 Oct, 2025 51.3 51.3 50.3 50.5 1.09 Million