Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 51.8 53.2 51.1 51.3 1.55 Million
02 Oct, 2025 53.0 54.0 52.2 52.3 2.27 Million
01 Oct, 2025 54.0 56.7 51.7 54.0 10.28 Million
30 Sep, 2025 50.2 53.2 50.1 53.0 5.12 Million
29 Sep, 2025 49.85 49.85 49.85 49.85 -
26 Sep, 2025 49.85 50.5 48.15 49.85 1.36 Million
25 Sep, 2025 49.65 52.2 49.25 49.6 2.68 Million
24 Sep, 2025 48.9 51.5 48.25 49.9 2.38 Million
23 Sep, 2025 49.45 49.7 48.15 48.55 1.39 Million
22 Sep, 2025 50.0 50.5 49.05 49.35 1.41 Million