Niko Semiconductor Co Ltd (3317)
TWD 47.2
(1.29%)
TWD 47.2
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 44.6 | 44.6 | 43.75 | 43.85 | 373.84 Thousand |
| 04 Sep, 2025 | 44.6 | 45.7 | 44.1 | 44.25 | 571.96 Thousand |
| 03 Sep, 2025 | 42.5 | 44.85 | 42.5 | 44.2 | 620.3 Thousand |
| 02 Sep, 2025 | 42.7 | 42.95 | 41.6 | 42.45 | 174 Thousand |
| 01 Sep, 2025 | 43.8 | 43.8 | 42.5 | 42.7 | 174.95 Thousand |
| 29 Aug, 2025 | 44.0 | 44.3 | 43.5 | 43.55 | 159.13 Thousand |
| 28 Aug, 2025 | 43.55 | 43.85 | 43.4 | 43.6 | 120.11 Thousand |
| 27 Aug, 2025 | 42.35 | 44.25 | 42.35 | 43.45 | 292.1 Thousand |
| 26 Aug, 2025 | 43.0 | 43.05 | 42.05 | 42.25 | 551.96 Thousand |
| 25 Aug, 2025 | 42.57 | 43.52 | 42.53 | 43.2 | 815.71 Thousand |
3322
3323
3324
3306
3310
3313