Niko Semiconductor Co., Ltd. (3317.TWO)

TWD 37.6

(-1.83%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 47.55 48.0 46.8 47.6 339.28 Thousand
17 Dec, 2024 48.05 48.1 47.3 47.7 443.51 Thousand
16 Dec, 2024 49.65 49.8 47.2 47.55 985.71 Thousand
13 Dec, 2024 50.1 50.6 49.4 49.5 689.56 Thousand
12 Dec, 2024 52.3 52.3 50.2 50.4 748.66 Thousand
11 Dec, 2024 52.1 52.4 51.3 51.4 614.62 Thousand
10 Dec, 2024 52.3 52.4 51.0 51.5 1.32 Million
09 Dec, 2024 54.8 55.7 52.6 52.7 2.69 Million
06 Dec, 2024 54.5 56.2 53.3 55.0 9.64 Million
05 Dec, 2024 51.9 53.6 51.2 53.6 4.35 Million